Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.65 9.65 9.65 9.65 -
06 Aug, 2024 9.5 10.25 9.5 10.25 3669.00
05 Aug, 2024 9.5 10.55 9.5 10.55 275.00
02 Aug, 2024 10.85 10.85 10.85 10.85 -
01 Aug, 2024 9.95 9.95 9.55 9.75 3313.00
31 Jul, 2024 9.55 10.36 9.55 10.35 5052.00
30 Jul, 2024 10.1 10.1 9.65 9.65 23.56 Thousand
29 Jul, 2024 10.9 10.9 10.0 10.45 694.00
26 Jul, 2024 10.22 10.45 10.22 10.45 2839.00
25 Jul, 2024 10.77 10.9 10.13 10.5 67.08 Thousand