Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 135.75 | 137.5 | 130.0 | 132.75 | 13.88 Million |
| 07 Sep, 1999 | 139.5 | 141.0 | 138.0 | 140.0 | 19.03 Million |
| 06 Sep, 1999 | 141.0 | 142.0 | 138.75 | 140.0 | 14.74 Million |
| 03 Sep, 1999 | 134.0 | 142.0 | 133.5 | 139.0 | 17.13 Million |
| 02 Sep, 1999 | 132.0 | 133.5 | 131.75 | 133.0 | 8.31 Million |
| 01 Sep, 1999 | 131.0 | 132.5 | 131.0 | 132.0 | 11.75 Million |
| 31 Aug, 1999 | 130.0 | 132.5 | 130.0 | 130.0 | 7.38 Million |
| 27 Aug, 1999 | 132.5 | 134.0 | 132.5 | 133.5 | 5.15 Million |
| 26 Aug, 1999 | 133.0 | 135.0 | 131.5 | 133.24 | 8.09 Million |
| 25 Aug, 1999 | 130.5 | 137.0 | 129.0 | 131.5 | 20.15 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP