Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 125.0 125.0 125.0 125.0 9.93 Million
26 Jul, 1999 126.0 126.0 124.2 124.6 13.69 Million
23 Jul, 1999 129.0 131.0 127.6 130.0 20.27 Million
22 Jul, 1999 132.5 133.4 129.0 129.4 22.21 Million
21 Jul, 1999 131.0 133.0 129.4 131.5 12.7 Million
20 Jul, 1999 133.0 137.6 131.4 131.4 13.84 Million
19 Jul, 1999 134.5 140.4 133.0 133.0 10.16 Million
16 Jul, 1999 138.5 140.4 135.0 137.0 7.16 Million
15 Jul, 1999 136.25 142.0 130.6 140.3 26.59 Million
14 Jul, 1999 134.0 141.0 130.2 136.2 9.17 Million