Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 127.6 127.6 127.0 127.0 10.67 Million
09 Aug, 1999 126.0 129.0 125.0 128.0 3.75 Million
06 Aug, 1999 126.5 127.6 124.4 125.0 33.96 Million
05 Aug, 1999 128.0 128.1 126.0 126.0 12.22 Million
04 Aug, 1999 129.5 130.0 127.4 129.2 5.72 Million
03 Aug, 1999 129.0 130.0 126.0 130.0 6.32 Million
02 Aug, 1999 126.0 129.0 126.0 128.0 3.66 Million
30 Jul, 1999 125.0 127.0 125.0 126.4 8.1 Million
29 Jul, 1999 125.75 127.6 125.0 125.0 13.74 Million
28 Jul, 1999 127.75 128.2 120.0 127.6 12.24 Million