Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 50.04 | 50.04 | 49.95 | 50.0 | 108.00 |
| 04 Jul, 2025 | 50.4 | 50.64 | 50.12 | 50.2 | 29.71 Thousand |
| 03 Jul, 2025 | 50.4 | 51.2 | 50.2 | 50.8 | 332.69 Thousand |
| 02 Jul, 2025 | 50.6 | 51.8 | 49.9 | 50.2 | 183.31 Thousand |
| 01 Jul, 2025 | 49.9 | 50.8 | 49.8 | 50.4 | 147.44 Thousand |
| 30 Jun, 2025 | 49.0 | 49.9 | 48.87 | 49.4 | 961.38 Thousand |
| 27 Jun, 2025 | 48.5 | 49.2 | 48.0 | 48.7 | 293.13 Thousand |
| 26 Jun, 2025 | 50.0 | 50.0 | 48.3 | 48.3 | 300.34 Thousand |
| 25 Jun, 2025 | 49.9 | 50.4 | 48.6 | 48.7 | 103.19 Thousand |
| 24 Jun, 2025 | 48.16 | 50.2 | 48.16 | 49.8 | 53.81 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462