Old Mutual Limited (OMU.L)

GBp 39.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.9 39.9 38.7 39.2 376.04 Thousand
10 Apr, 2025 41.0 42.9 38.7 39.1 1.34 Million
08 Apr, 2025 40.8 41.4 39.9 41.3 264.96 Thousand
07 Apr, 2025 42.9 42.9 38.54 40.0 567.12 Thousand
04 Apr, 2025 43.2 45.0 41.4 42.3 641.4 Thousand
03 Apr, 2025 46.6 47.4 43.82 44.0 1.24 Million
02 Apr, 2025 48.9 50.35 47.4 47.7 397.5 Thousand
01 Apr, 2025 50.38 51.0 50.2 50.2 88.37 Thousand
31 Mar, 2025 50.7 51.5 50.0 50.0 82.8 Thousand
28 Mar, 2025 51.75 52.68 50.9 51.4 177.4 Thousand