Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.2 | 61.4 | 60.4 | 60.6 | 21.01 Thousand |
| 02 Dec, 2025 | 61.6 | 62.2 | 60.5 | 60.8 | 59.23 Thousand |
| 01 Dec, 2025 | 60.2 | 61.4 | 60.19 | 60.8 | 24.52 Thousand |
| 28 Nov, 2025 | 62.6 | 62.6 | 60.2 | 61.0 | 59.58 Thousand |
| 27 Nov, 2025 | 62.6 | 62.85 | 60.8 | 60.8 | 93.04 Thousand |
| 26 Nov, 2025 | 63.0 | 63.0 | 61.4 | 62.0 | 229.12 Thousand |
| 25 Nov, 2025 | 60.4 | 62.36 | 60.2 | 61.6 | 235.38 Thousand |
| 24 Nov, 2025 | 57.6 | 61.2 | 57.6 | 59.0 | 532.14 Thousand |
| 21 Nov, 2025 | 59.6 | 59.6 | 58.0 | 59.4 | 127.84 Thousand |
| 20 Nov, 2025 | 61.0 | 62.2 | 59.95 | 61.8 | 72.03 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP