Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.8 | 61.2 | 58.8 | 61.0 | 63.69 Thousand |
| 18 Nov, 2025 | 62.0 | 62.0 | 59.55 | 60.6 | 201.68 Thousand |
| 17 Nov, 2025 | 59.8 | 62.0 | 59.56 | 62.0 | 322.83 Thousand |
| 14 Nov, 2025 | 60.0 | 60.8 | 58.4 | 58.4 | 196.42 Thousand |
| 13 Nov, 2025 | 60.0 | 63.4 | 60.0 | 62.2 | 903.18 Thousand |
| 12 Nov, 2025 | 59.0 | 61.0 | 58.24 | 60.0 | 114.22 Thousand |
| 11 Nov, 2025 | 58.6 | 59.4 | 58.4 | 59.0 | 54.96 Thousand |
| 10 Nov, 2025 | 59.4 | 59.4 | 58.2 | 58.2 | 212.91 Thousand |
| 07 Nov, 2025 | 59.0 | 59.4 | 58.28 | 59.4 | 31.9 Thousand |
| 06 Nov, 2025 | 59.0 | 59.6 | 58.4 | 58.4 | 40.4 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP