Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 59.2 | 60.4 | 58.83 | 59.6 | 355.61 Thousand |
| 21 Oct, 2025 | 57.6 | 58.8 | 56.8 | 58.8 | 82.11 Thousand |
| 20 Oct, 2025 | 55.4 | 58.0 | 55.4 | 57.6 | 291.12 Thousand |
| 17 Oct, 2025 | 59.0 | 59.0 | 56.0 | 56.0 | 97.6 Thousand |
| 16 Oct, 2025 | 60.0 | 60.0 | 58.0 | 58.2 | 114.65 Thousand |
| 15 Oct, 2025 | 58.6 | 59.4 | 58.0 | 58.0 | 84.79 Thousand |
| 14 Oct, 2025 | 56.6 | 58.8 | 56.6 | 58.6 | 33.49 Thousand |
| 13 Oct, 2025 | 57.6 | 59.0 | 57.6 | 58.0 | 254.25 Thousand |
| 10 Oct, 2025 | 58.0 | 59.01 | 57.2 | 57.4 | 400.37 Thousand |
| 09 Oct, 2025 | 56.6 | 58.4 | 55.8 | 57.8 | 408.6 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP