Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 45.9 | 50.4 | 45.27 | 49.3 | 1.29 Million |
| 08 May, 2025 | 45.6 | 45.85 | 44.6 | 45.7 | 75.5 Thousand |
| 07 May, 2025 | 45.9 | 46.0 | 44.72 | 44.8 | 279.88 Thousand |
| 06 May, 2025 | 47.8 | 47.8 | 45.2 | 46.0 | 567.05 Thousand |
| 02 May, 2025 | 46.9 | 47.12 | 46.4 | 46.7 | 375.58 Thousand |
| 01 May, 2025 | 44.6 | 46.0 | 44.6 | 46.0 | 38.12 Thousand |
| 30 Apr, 2025 | 44.6 | 46.4 | 44.6 | 45.6 | 472.98 Thousand |
| 29 Apr, 2025 | 44.8 | 45.5 | 43.8 | 44.6 | 137.06 Thousand |
| 28 Apr, 2025 | 44.83 | 45.4 | 44.7 | 45.1 | 67.66 Thousand |
| 25 Apr, 2025 | 44.8 | 45.48 | 44.4 | 44.9 | 583.68 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462