Old Mutual Limited (OMU.L)

GBp 46.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 40.8 42.2 39.9 42.2 1.33 Million
07 Apr, 2025 42.9 42.9 38.54 40.2 1.04 Million
04 Apr, 2025 43.2 45.0 41.4 42.3 695.42 Thousand
03 Apr, 2025 46.6 47.4 43.82 44.0 1.24 Million
02 Apr, 2025 48.9 50.35 47.4 47.7 397.5 Thousand
01 Apr, 2025 50.38 51.0 50.2 50.2 88.37 Thousand
31 Mar, 2025 50.7 51.5 50.0 50.0 82.8 Thousand
28 Mar, 2025 51.75 52.68 50.9 51.4 177.4 Thousand
27 Mar, 2025 50.8 51.6 50.41 51.4 129.52 Thousand
26 Mar, 2025 50.7 51.0 50.2 50.3 263.48 Thousand