Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 57.2 | 59.0 | 55.64 | 59.0 | 1.18 Million |
| 09 Sep, 2025 | 56.2 | 57.2 | 54.8 | 56.6 | 188.43 Thousand |
| 08 Sep, 2025 | 54.0 | 56.6 | 54.0 | 55.0 | 239.21 Thousand |
| 05 Sep, 2025 | 56.4 | 56.6 | 55.36 | 55.4 | 198.68 Thousand |
| 04 Sep, 2025 | 56.6 | 56.8 | 55.08 | 55.6 | 79.37 Thousand |
| 03 Sep, 2025 | 56.2 | 56.98 | 55.4 | 55.4 | 197.46 Thousand |
| 02 Sep, 2025 | 57.4 | 58.4 | 55.8 | 56.4 | 580.2 Thousand |
| 01 Sep, 2025 | 57.8 | 59.4 | 57.05 | 57.4 | 47.32 Thousand |
| 29 Aug, 2025 | 58.4 | 59.0 | 57.8 | 57.8 | 401.2 Thousand |
| 28 Aug, 2025 | 60.0 | 60.0 | 57.6 | 58.6 | 155.55 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP