Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 47.6 | 48.65 | 46.9 | 48.6 | 254.06 Thousand |
| 10 Mar, 2025 | 49.15 | 49.29 | 47.55 | 47.8 | 239.16 Thousand |
| 07 Mar, 2025 | 50.0 | 50.0 | 48.55 | 48.9 | 661.25 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 48.95 | 49.5 | 318.99 Thousand |
| 05 Mar, 2025 | 51.1 | 51.29 | 49.1 | 49.75 | 518.59 Thousand |
| 04 Mar, 2025 | 52.6 | 52.6 | 51.75 | 52.3 | 414.85 Thousand |
| 03 Mar, 2025 | 53.8 | 53.81 | 52.8 | 53.2 | 117.93 Thousand |
| 28 Feb, 2025 | 55.1 | 55.7 | 53.8 | 53.8 | 111.35 Thousand |
| 27 Feb, 2025 | 55.8 | 56.6 | 54.9 | 55.4 | 192.46 Thousand |
| 26 Feb, 2025 | 55.0 | 57.5 | 54.8 | 57.0 | 535.81 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462