GBp 46.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 56.0 | 56.0 | 53.9 | 53.9 | 22.74 Thousand |
11 Feb, 2025 | 54.4 | 56.0 | 53.81 | 54.4 | 79.94 Thousand |
10 Feb, 2025 | 54.3 | 54.72 | 54.1 | 54.1 | 63.65 Thousand |
07 Feb, 2025 | 54.6 | 56.1 | 54.1 | 54.1 | 172.5 Thousand |
06 Feb, 2025 | 52.84 | 54.6 | 52.84 | 54.1 | 126.5 Thousand |
05 Feb, 2025 | 53.0 | 53.5 | 52.6 | 53.1 | 59.07 Thousand |
04 Feb, 2025 | 52.3 | 52.9 | 52.11 | 52.9 | 35.77 Thousand |
03 Feb, 2025 | 51.9 | 54.3 | 51.48 | 52.9 | 440.52 Thousand |
31 Jan, 2025 | 52.2 | 53.5 | 52.2 | 52.9 | 343.12 Thousand |
30 Jan, 2025 | 52.9 | 53.6 | 52.6 | 53.3 | 426.54 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462