GBp 46.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 51.6 | 52.2 | 50.5 | 52.1 | 117.55 Thousand |
14 Jan, 2025 | 51.6 | 52.2 | 51.11 | 51.4 | 2.84 Million |
13 Jan, 2025 | 51.0 | 51.9 | 50.0 | 51.3 | 63.89 Thousand |
10 Jan, 2025 | 53.2 | 53.5 | 51.35 | 51.8 | 120.05 Thousand |
09 Jan, 2025 | 53.3 | 54.7 | 53.1 | 54.7 | 73.25 Thousand |
08 Jan, 2025 | 53.9 | 53.9 | 52.8 | 53.6 | 609.33 Thousand |
07 Jan, 2025 | 54.06 | 54.4 | 53.82 | 54.4 | 45.97 Thousand |
06 Jan, 2025 | 54.7 | 54.7 | 53.79 | 53.8 | 52.66 Thousand |
03 Jan, 2025 | 53.9 | 54.5 | 53.1 | 54.2 | 34.77 Thousand |
02 Jan, 2025 | 52.36 | 54.1 | 52.0 | 53.5 | 66.99 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462