Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 48.8 50.76 48.8 49.3 69.23 Thousand
16 Jun, 2025 50.2 50.6 48.8 50.0 165.02 Thousand
13 Jun, 2025 50.6 51.46 48.7 48.7 1.77 Million
12 Jun, 2025 50.8 51.42 50.4 51.4 883.56 Thousand
11 Jun, 2025 51.6 51.8 50.6 50.8 2.43 Million
10 Jun, 2025 48.9 51.6 48.9 51.0 186.73 Thousand
09 Jun, 2025 49.7 51.0 49.0 49.8 499.46 Thousand
06 Jun, 2025 49.0 50.02 48.8 49.7 263.36 Thousand
05 Jun, 2025 48.5 48.9 48.42 48.5 802.18 Thousand
04 Jun, 2025 48.6 49.1 48.1 48.8 560.13 Thousand