Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 58.5 | 58.5 | 57.32 | 58.0 | 31.54 Thousand |
| 12 Dec, 2024 | 58.34 | 58.69 | 57.9 | 57.9 | 128.99 Thousand |
| 11 Dec, 2024 | 56.0 | 58.1 | 56.0 | 57.9 | 119.03 Thousand |
| 10 Dec, 2024 | 58.4 | 58.4 | 56.8 | 56.9 | 136.57 Thousand |
| 09 Dec, 2024 | 58.0 | 58.2 | 57.2 | 57.2 | 45.38 Thousand |
| 06 Dec, 2024 | 57.59 | 57.8 | 57.3 | 57.4 | 38.11 Thousand |
| 05 Dec, 2024 | 58.0 | 58.7 | 57.6 | 57.7 | 300.83 Thousand |
| 04 Dec, 2024 | 57.3 | 57.6 | 56.7 | 56.7 | 145.15 Thousand |
| 03 Dec, 2024 | 57.0 | 57.9 | 56.4 | 56.5 | 144.86 Thousand |
| 02 Dec, 2024 | 55.73 | 56.9 | 55.73 | 56.0 | 135.21 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462