Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 49.5 | 49.5 | 47.9 | 48.6 | 565.73 Thousand |
| 16 May, 2025 | 48.6 | 49.8 | 47.6 | 49.1 | 77.39 Thousand |
| 15 May, 2025 | 48.0 | 49.0 | 47.79 | 48.5 | 112.61 Thousand |
| 14 May, 2025 | 48.3 | 48.5 | 47.68 | 48.2 | 321.77 Thousand |
| 13 May, 2025 | 49.4 | 50.6 | 47.8 | 48.6 | 170.95 Thousand |
| 12 May, 2025 | 50.2 | 51.4 | 49.1 | 49.4 | 284.62 Thousand |
| 09 May, 2025 | 46.2 | 50.4 | 45.27 | 49.3 | 1.29 Million |
| 08 May, 2025 | 45.3 | 45.85 | 44.6 | 45.7 | 75.5 Thousand |
| 07 May, 2025 | 45.9 | 46.0 | 44.72 | 44.8 | 279.88 Thousand |
| 06 May, 2025 | 46.2 | 47.8 | 45.2 | 46.0 | 567.05 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP