Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 47.0 | 47.12 | 46.4 | 46.7 | 375.58 Thousand |
| 01 May, 2025 | 45.7 | 46.0 | 44.6 | 46.0 | 38.12 Thousand |
| 30 Apr, 2025 | 44.6 | 46.4 | 44.6 | 45.6 | 472.98 Thousand |
| 29 Apr, 2025 | 44.8 | 45.5 | 43.8 | 44.6 | 137.06 Thousand |
| 28 Apr, 2025 | 44.9 | 45.4 | 44.7 | 45.1 | 67.66 Thousand |
| 25 Apr, 2025 | 44.8 | 45.48 | 44.4 | 44.9 | 583.68 Thousand |
| 24 Apr, 2025 | 45.3 | 45.4 | 44.0 | 44.8 | 180.01 Thousand |
| 23 Apr, 2025 | 45.5 | 45.5 | 43.7 | 43.7 | 592.02 Thousand |
| 22 Apr, 2025 | 43.7 | 44.68 | 43.7 | 44.0 | 207.7 Thousand |
| 17 Apr, 2025 | 43.2 | 44.1 | 42.8 | 43.7 | 222.41 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP