Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.9 | 50.35 | 47.4 | 47.7 | 397.5 Thousand |
| 01 Apr, 2025 | 51.0 | 51.0 | 50.2 | 50.2 | 88.37 Thousand |
| 31 Mar, 2025 | 50.6 | 51.5 | 50.0 | 50.0 | 82.8 Thousand |
| 28 Mar, 2025 | 52.1 | 52.68 | 50.9 | 51.4 | 177.4 Thousand |
| 27 Mar, 2025 | 50.8 | 51.6 | 50.41 | 51.4 | 129.52 Thousand |
| 26 Mar, 2025 | 50.7 | 51.0 | 50.2 | 50.3 | 263.48 Thousand |
| 25 Mar, 2025 | 50.2 | 50.9 | 49.86 | 50.4 | 191.55 Thousand |
| 24 Mar, 2025 | 48.6 | 50.6 | 48.6 | 49.7 | 257.91 Thousand |
| 21 Mar, 2025 | 50.2 | 50.48 | 48.1 | 48.1 | 423.31 Thousand |
| 20 Mar, 2025 | 50.2 | 50.7 | 49.7 | 50.4 | 236.76 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP