Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 51.1 51.29 49.1 49.75 518.6 Thousand
04 Mar, 2025 52.6 52.6 51.75 52.3 414.85 Thousand
03 Mar, 2025 53.8 53.81 52.8 53.2 117.93 Thousand
28 Feb, 2025 55.6 55.7 53.8 53.8 111.35 Thousand
27 Feb, 2025 55.8 56.6 54.9 55.4 192.46 Thousand
26 Feb, 2025 55.0 57.5 54.8 57.0 535.81 Thousand
25 Feb, 2025 54.1 54.73 53.2 54.2 1.02 Million
24 Feb, 2025 52.7 54.6 52.7 53.8 53.63 Thousand
21 Feb, 2025 52.0 54.2 52.0 54.2 165.04 Thousand
20 Feb, 2025 51.6 53.5 51.6 53.5 164.85 Thousand