Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 53.0 | 53.5 | 52.6 | 53.1 | 59.07 Thousand |
| 04 Feb, 2025 | 52.4 | 52.9 | 52.11 | 52.9 | 35.77 Thousand |
| 03 Feb, 2025 | 51.9 | 54.3 | 51.48 | 52.9 | 440.52 Thousand |
| 31 Jan, 2025 | 53.0 | 53.5 | 52.2 | 52.9 | 343.12 Thousand |
| 30 Jan, 2025 | 52.6 | 53.6 | 52.6 | 53.3 | 426.54 Thousand |
| 29 Jan, 2025 | 51.8 | 52.89 | 51.4 | 52.6 | 168.79 Thousand |
| 28 Jan, 2025 | 50.0 | 51.5 | 49.72 | 50.9 | 232.4 Thousand |
| 27 Jan, 2025 | 50.6 | 51.4 | 49.37 | 50.7 | 252.59 Thousand |
| 24 Jan, 2025 | 51.5 | 51.7 | 50.9 | 50.9 | 48.65 Thousand |
| 23 Jan, 2025 | 52.1 | 52.1 | 51.1 | 51.4 | 458.97 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP