Old Mutual Limited (OMU.L)

GBp 56.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 51.3 52.0 49.4 49.4 231.31 Thousand
26 Jul, 2024 51.5 51.5 50.68 50.7 137.71 Thousand
25 Jul, 2024 48.65 51.0 48.65 51.0 135.86 Thousand
24 Jul, 2024 49.4 50.6 49.4 50.2 2.94 Million
23 Jul, 2024 51.9 51.9 49.9 50.7 301.97 Thousand
22 Jul, 2024 51.0 51.7 50.3 51.7 188.07 Thousand
19 Jul, 2024 51.0 51.0 49.9 50.9 109.69 Thousand
18 Jul, 2024 51.4 51.9 50.6 51.2 3.03 Million
17 Jul, 2024 51.62 51.7 50.0 50.6 374.66 Thousand
16 Jul, 2024 53.3 53.3 51.6 52.1 178.34 Thousand