GBp 46.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 52.8 | 53.6 | 51.7 | 51.7 | 16.94 Thousand |
30 Dec, 2024 | 53.5 | 53.5 | 52.4 | 53.0 | 73.15 Thousand |
27 Dec, 2024 | 55.5 | 55.5 | 52.8 | 53.6 | 95.81 Thousand |
24 Dec, 2024 | 54.2 | 55.5 | 54.2 | 55.5 | 21.86 Thousand |
23 Dec, 2024 | 55.2 | 55.2 | 53.6 | 54.2 | 32.89 Thousand |
20 Dec, 2024 | 54.5 | 54.5 | 53.2 | 53.7 | 43.68 Thousand |
19 Dec, 2024 | 55.1 | 56.0 | 53.8 | 54.7 | 171.77 Thousand |
18 Dec, 2024 | 56.1 | 56.82 | 56.01 | 56.7 | 17.47 Thousand |
17 Dec, 2024 | 57.6 | 58.1 | 55.4 | 56.0 | 71.02 Thousand |
16 Dec, 2024 | 56.5 | 58.8 | 56.5 | 58.0 | 10.45 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462