Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 51.8 | 52.89 | 51.4 | 52.6 | 168.79 Thousand |
| 28 Jan, 2025 | 50.0 | 51.5 | 49.72 | 50.9 | 232.4 Thousand |
| 27 Jan, 2025 | 50.6 | 51.4 | 49.37 | 50.7 | 252.59 Thousand |
| 24 Jan, 2025 | 51.5 | 51.7 | 50.9 | 50.9 | 48.65 Thousand |
| 23 Jan, 2025 | 52.1 | 52.1 | 51.1 | 51.4 | 458.97 Thousand |
| 22 Jan, 2025 | 52.2 | 52.8 | 52.0 | 52.6 | 77.26 Thousand |
| 21 Jan, 2025 | 52.1 | 53.1 | 51.75 | 52.3 | 29.5 Thousand |
| 20 Jan, 2025 | 52.4 | 52.7 | 52.1 | 52.2 | 43.68 Thousand |
| 17 Jan, 2025 | 52.4 | 53.2 | 52.39 | 53.2 | 96.72 Thousand |
| 16 Jan, 2025 | 50.9 | 52.17 | 50.9 | 52.1 | 110.25 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462