Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 49.9 | 50.8 | 49.8 | 50.4 | 147.44 Thousand |
| 30 Jun, 2025 | 48.9 | 49.9 | 48.87 | 49.4 | 961.38 Thousand |
| 27 Jun, 2025 | 48.4 | 49.2 | 48.0 | 48.7 | 293.14 Thousand |
| 26 Jun, 2025 | 49.2 | 50.0 | 48.3 | 48.3 | 300.34 Thousand |
| 25 Jun, 2025 | 49.9 | 50.4 | 48.6 | 48.7 | 103.19 Thousand |
| 24 Jun, 2025 | 49.6 | 50.2 | 48.16 | 49.8 | 53.81 Thousand |
| 23 Jun, 2025 | 48.5 | 48.78 | 47.8 | 48.1 | 1.9 Million |
| 20 Jun, 2025 | 49.0 | 49.34 | 48.5 | 48.6 | 127.5 Thousand |
| 19 Jun, 2025 | 50.0 | 50.0 | 48.4 | 48.4 | 16.68 Thousand |
| 18 Jun, 2025 | 50.6 | 50.6 | 48.0 | 48.6 | 117.07 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP