Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 50.6 | 51.0 | 49.0 | 49.8 | 499.46 Thousand |
| 06 Jun, 2025 | 49.8 | 50.02 | 48.8 | 49.7 | 263.36 Thousand |
| 05 Jun, 2025 | 48.5 | 48.9 | 48.42 | 48.5 | 802.18 Thousand |
| 04 Jun, 2025 | 48.1 | 49.1 | 48.1 | 48.8 | 560.13 Thousand |
| 03 Jun, 2025 | 49.1 | 49.2 | 47.92 | 48.0 | 57.18 Thousand |
| 02 Jun, 2025 | 48.21 | 49.3 | 47.79 | 49.3 | 75.86 Thousand |
| 30 May, 2025 | 49.2 | 49.2 | 46.6 | 48.5 | 142.89 Thousand |
| 29 May, 2025 | 48.0 | 49.63 | 47.2 | 47.2 | 167.96 Thousand |
| 28 May, 2025 | 47.6 | 47.8 | 47.0 | 47.8 | 55.07 Thousand |
| 27 May, 2025 | 46.0 | 48.0 | 46.0 | 47.0 | 160.68 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462