Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 127.25 130.0 126.4 128.4 8.65 Million
23 Aug, 1999 125.5 128.0 125.0 128.0 4.43 Million
20 Aug, 1999 124.25 125.0 123.0 124.2 14.23 Million
19 Aug, 1999 125.0 126.0 124.0 124.0 8.95 Million
18 Aug, 1999 125.0 126.0 124.4 125.0 9.19 Million
17 Aug, 1999 125.5 126.2 125.0 125.0 10.53 Million
16 Aug, 1999 125.0 126.4 124.4 125.4 794.2 Thousand
13 Aug, 1999 125.4 126.4 125.0 126.0 7.7 Million
12 Aug, 1999 125.5 127.0 125.0 126.0 25.24 Million
11 Aug, 1999 127.0 127.4 126.0 127.2 5.69 Million