Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 126.5 128.0 124.75 126.0 18.86 Million
21 Sep, 1999 129.25 129.75 127.5 127.75 26.52 Million
20 Sep, 1999 133.0 133.5 128.25 131.27 42.44 Million
17 Sep, 1999 129.0 139.0 128.5 129.25 188.18 Million
16 Sep, 1999 130.0 131.0 128.0 128.75 15.75 Million
15 Sep, 1999 128.0 131.75 128.0 131.0 31.29 Million
14 Sep, 1999 128.0 128.5 126.25 128.0 19.62 Million
13 Sep, 1999 125.0 127.5 125.0 127.5 12.73 Million
10 Sep, 1999 130.0 130.75 125.0 126.0 37.05 Million
09 Sep, 1999 131.0 133.0 130.0 131.25 18.02 Million