Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 126.5 128.5 125.25 127.75 7.95 Million
19 Oct, 1999 123.5 126.5 122.5 126.5 3.83 Million
18 Oct, 1999 125.5 126.0 123.0 124.25 9.63 Million
15 Oct, 1999 127.0 128.75 125.0 125.75 13.76 Million
14 Oct, 1999 129.0 129.5 128.0 128.5 5.36 Million
13 Oct, 1999 131.5 131.5 129.75 130.0 7.75 Million
12 Oct, 1999 130.5 133.0 130.5 132.0 7.74 Million
11 Oct, 1999 134.0 135.0 131.0 133.25 8.61 Million
08 Oct, 1999 137.0 137.0 134.0 135.5 3.19 Million
07 Oct, 1999 133.25 138.0 133.25 136.0 10.81 Million