Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 140.0 141.0 139.0 139.0 12.11 Million
16 Nov, 1999 138.5 141.0 137.0 139.5 5.31 Million
15 Nov, 1999 137.0 140.0 135.0 139.0 4.6 Million
12 Nov, 1999 134.5 137.5 132.5 135.0 4.61 Million
11 Nov, 1999 132.75 134.5 130.5 134.5 2.67 Million
10 Nov, 1999 133.0 133.25 131.5 132.74 3.85 Million
09 Nov, 1999 135.0 136.0 132.25 134.3 4.7 Million
08 Nov, 1999 132.75 133.58 131.0 133.14 3.36 Million
05 Nov, 1999 135.0 135.0 132.0 134.0 12.44 Million
04 Nov, 1999 134.5 135.5 133.0 135.0 17.31 Million