Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 136.0 137.0 135.0 136.0 6.21 Million
30 Nov, 1999 137.0 137.5 136.0 136.5 6.79 Million
29 Nov, 1999 140.0 142.0 129.5 138.0 7.04 Million
26 Nov, 1999 142.0 143.0 140.0 141.25 4.68 Million
25 Nov, 1999 140.5 143.0 140.0 143.0 1.59 Million
24 Nov, 1999 141.0 143.0 138.5 140.75 2.25 Million
23 Nov, 1999 138.5 143.0 137.5 141.75 4.18 Million
22 Nov, 1999 136.5 138.75 135.5 137.0 1.67 Million
19 Nov, 1999 139.0 139.5 136.5 137.0 7.51 Million
18 Nov, 1999 140.75 141.0 137.5 140.0 13.46 Million