Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 159.0 159.0 152.0 152.75 12.87 Million
14 Dec, 1999 162.0 164.5 159.0 161.0 5.16 Million
13 Dec, 1999 158.75 162.0 154.0 162.0 7.85 Million
10 Dec, 1999 160.0 161.0 156.0 157.0 14.64 Million
09 Dec, 1999 150.25 158.0 147.0 157.5 11.6 Million
08 Dec, 1999 144.0 149.0 144.0 146.42 10.85 Million
07 Dec, 1999 148.0 148.0 144.0 145.63 1.65 Million
06 Dec, 1999 146.0 147.75 145.5 147.0 1.43 Million
03 Dec, 1999 139.0 148.0 137.75 143.0 8.35 Million
02 Dec, 1999 137.0 139.0 136.5 137.0 1.05 Million