Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 185.0 189.0 180.0 183.0 19.19 Million
17 Jan, 2000 170.0 178.0 169.0 175.5 10.98 Million
14 Jan, 2000 165.5 167.5 165.5 167.0 9.75 Million
13 Jan, 2000 165.25 165.25 163.5 164.68 7.84 Million
12 Jan, 2000 169.0 170.0 157.0 163.75 11.94 Million
11 Jan, 2000 164.0 169.0 163.5 168.25 19.83 Million
10 Jan, 2000 162.0 164.0 161.5 162.5 3.78 Million
07 Jan, 2000 152.0 159.75 152.0 159.0 8.8 Million
06 Jan, 2000 152.0 153.75 145.0 145.0 3.16 Million
05 Jan, 2000 157.0 157.0 150.0 153.0 2.79 Million