Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 157.75 159.0 155.0 158.25 18.23 Million
31 Jan, 2000 155.75 155.75 152.0 153.5 4.47 Million
28 Jan, 2000 162.0 162.0 155.0 156.0 6.5 Million
27 Jan, 2000 164.5 166.5 163.0 163.0 2.58 Million
26 Jan, 2000 172.5 172.5 163.0 165.75 2.14 Million
25 Jan, 2000 175.5 175.5 170.0 170.0 3.9 Million
24 Jan, 2000 174.0 176.5 171.0 175.5 1.17 Million
21 Jan, 2000 169.0 172.75 168.0 170.0 3.04 Million
20 Jan, 2000 177.0 177.0 170.0 171.0 5.15 Million
19 Jan, 2000 180.0 183.5 175.0 177.62 8.94 Million