Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 145.5 148.0 142.0 146.0 5.58 Million
28 Feb, 2000 147.0 149.0 140.0 143.3 5.43 Million
25 Feb, 2000 150.0 150.0 145.0 147.0 4.91 Million
24 Feb, 2000 155.0 155.05 144.0 153.0 7.24 Million
23 Feb, 2000 141.25 160.0 134.5 150.0 10.36 Million
22 Feb, 2000 144.0 146.25 133.25 133.75 9.1 Million
21 Feb, 2000 145.0 149.0 144.25 145.0 4.01 Million
18 Feb, 2000 150.0 151.0 145.0 147.6 6.02 Million
17 Feb, 2000 149.25 151.5 147.5 149.25 5.17 Million
16 Feb, 2000 151.5 153.0 148.0 149.18 12.78 Million