Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 161.25 164.75 156.0 157.0 7.15 Million
27 Mar, 2000 171.0 171.0 160.0 161.25 7.64 Million
24 Mar, 2000 161.0 175.25 161.0 167.98 8.51 Million
23 Mar, 2000 167.5 168.5 160.0 163.0 3.21 Million
22 Mar, 2000 162.5 167.75 160.5 167.0 10.41 Million
21 Mar, 2000 153.25 161.0 149.5 158.5 3.56 Million
20 Mar, 2000 148.5 154.0 148.0 152.73 2.65 Million
17 Mar, 2000 151.0 155.0 147.0 149.0 11.07 Million
16 Mar, 2000 142.0 147.75 141.0 142.91 2.2 Million
15 Mar, 2000 138.25 140.0 137.5 138.01 3.15 Million