Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 144.0 145.0 140.5 142.98 9.77 Million
26 Apr, 2000 144.0 145.5 143.75 144.6 17.26 Million
25 Apr, 2000 143.0 145.5 141.5 143.52 16.4 Million
20 Apr, 2000 142.0 152.25 139.87 144.0 32.36 Million
19 Apr, 2000 137.0 141.5 137.0 141.5 9.6 Million
18 Apr, 2000 135.5 137.75 133.75 134.99 11.15 Million
17 Apr, 2000 135.0 140.0 130.0 136.07 6.79 Million
14 Apr, 2000 141.0 144.25 140.0 142.0 9.86 Million
13 Apr, 2000 140.0 144.0 139.5 142.0 10 Million
12 Apr, 2000 147.25 149.0 146.0 147.45 2.82 Million