Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 133.0 135.0 131.0 134.07 4.08 Million
25 May, 2000 132.0 133.5 131.0 131.83 4.98 Million
24 May, 2000 131.5 134.0 129.0 131.75 3.3 Million
23 May, 2000 130.0 135.0 129.25 131.5 13.7 Million
22 May, 2000 127.0 130.0 125.75 127.93 5.04 Million
19 May, 2000 130.25 131.5 125.0 126.0 16.78 Million
18 May, 2000 132.5 135.5 130.75 132.75 10.92 Million
17 May, 2000 135.0 135.5 133.25 134.57 4.73 Million
16 May, 2000 135.5 136.0 133.75 134.51 17.39 Million
15 May, 2000 135.5 135.5 132.75 133.5 11.86 Million