Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 145.0 146.5 144.0 145.57 4.01 Million
23 Jun, 2000 142.0 145.0 141.0 144.07 5.16 Million
22 Jun, 2000 145.5 146.75 142.0 142.86 12.39 Million
21 Jun, 2000 148.5 149.5 144.75 146.57 2.87 Million
20 Jun, 2000 154.0 154.0 148.25 149.82 4.16 Million
19 Jun, 2000 153.25 156.0 152.25 153.67 9.92 Million
16 Jun, 2000 157.0 159.0 154.25 155.08 6.76 Million
15 Jun, 2000 156.75 158.0 155.0 157.76 16.3 Million
14 Jun, 2000 150.25 156.0 150.25 155.0 3.3 Million
13 Jun, 2000 145.5 152.75 143.0 152.48 5.39 Million