Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 151.5 153.0 150.5 150.92 3.55 Million
07 Jul, 2000 151.0 151.0 147.5 151.0 1.84 Million
06 Jul, 2000 151.0 152.5 148.0 148.5 868.51 Thousand
05 Jul, 2000 154.25 154.75 150.5 152.08 6.96 Million
04 Jul, 2000 154.0 159.0 151.0 152.0 4.84 Million
03 Jul, 2000 146.5 155.0 146.5 155.0 6.87 Million
30 Jun, 2000 144.75 146.0 142.5 145.0 1.57 Million
29 Jun, 2000 144.75 145.0 142.5 143.0 1.63 Million
28 Jun, 2000 143.0 147.75 143.0 144.75 6.06 Million
27 Jun, 2000 145.25 146.41 144.0 145.0 2.65 Million