Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 144.5 146.0 143.0 144.0 3.04 Million
21 Jul, 2000 146.0 146.0 144.5 145.82 5.45 Million
20 Jul, 2000 145.0 145.5 144.25 145.07 9.46 Million
19 Jul, 2000 146.75 148.0 144.5 144.5 4.61 Million
18 Jul, 2000 148.0 149.0 145.0 148.0 2.05 Million
17 Jul, 2000 149.5 149.5 147.25 148.13 4.58 Million
14 Jul, 2000 149.5 149.75 148.0 148.75 10.72 Million
13 Jul, 2000 152.0 152.0 148.0 148.25 2.86 Million
12 Jul, 2000 151.5 152.5 150.0 151.48 6.84 Million
11 Jul, 2000 149.0 153.0 149.0 152.0 7.92 Million