Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 165.0 167.0 164.25 165.67 5.49 Million
18 Aug, 2000 163.0 167.08 162.75 164.42 1.52 Million
17 Aug, 2000 162.5 164.08 162.0 164.0 1.06 Million
16 Aug, 2000 164.0 164.0 162.0 164.0 3.63 Million
15 Aug, 2000 162.5 165.5 162.0 163.33 4.78 Million
14 Aug, 2000 158.0 165.5 158.0 163.5 2.29 Million
11 Aug, 2000 159.5 161.5 158.0 161.25 907.99 Thousand
10 Aug, 2000 158.0 161.25 157.5 161.25 1.23 Million
09 Aug, 2000 154.25 160.0 154.25 159.33 2.28 Million
08 Aug, 2000 153.0 155.75 153.0 155.5 1.65 Million