Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 156.25 159.0 154.0 154.9 2.63 Million
04 Aug, 2000 154.0 158.11 153.75 157.0 1.75 Million
03 Aug, 2000 154.75 156.5 149.0 151.25 2.01 Million
02 Aug, 2000 155.0 157.0 153.0 155.67 1.93 Million
01 Aug, 2000 150.75 157.08 148.25 156.75 5.09 Million
31 Jul, 2000 149.75 150.5 146.0 150.5 2.16 Million
28 Jul, 2000 146.5 148.75 144.5 148.75 743.35 Thousand
27 Jul, 2000 148.5 148.5 145.25 145.25 2.08 Million
26 Jul, 2000 147.0 149.75 145.25 148.0 1.92 Million
25 Jul, 2000 144.0 149.0 143.25 146.0 1.23 Million