Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 140.0 149.33 140.0 149.32 3.03 Million
09 Jun, 2000 145.25 147.5 145.0 145.43 7.71 Million
08 Jun, 2000 147.0 148.75 146.0 147.18 3.99 Million
07 Jun, 2000 150.0 151.0 144.0 147.5 7.2 Million
06 Jun, 2000 149.0 153.5 147.0 150.5 9.76 Million
05 Jun, 2000 143.0 151.5 141.0 150.43 9.76 Million
02 Jun, 2000 138.25 142.0 137.0 140.97 18.47 Million
01 Jun, 2000 141.75 141.75 140.0 141.31 11.42 Million
31 May, 2000 139.0 141.25 138.0 140.5 20.04 Million
30 May, 2000 138.0 140.0 135.0 135.25 7.52 Million