Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 135.5 136.0 134.0 135.0 22.9 Million
11 May, 2000 136.75 137.75 135.5 136.0 14.33 Million
10 May, 2000 136.0 139.0 135.0 137.27 11.32 Million
09 May, 2000 135.0 135.0 134.0 134.61 5.6 Million
08 May, 2000 136.75 138.0 133.25 135.83 4.08 Million
05 May, 2000 137.75 138.0 133.5 134.75 6.76 Million
04 May, 2000 140.0 141.5 137.5 138.01 5.69 Million
03 May, 2000 144.25 146.0 140.0 143.32 6.02 Million
02 May, 2000 145.0 146.5 144.0 145.53 7.35 Million
28 Apr, 2000 142.5 146.0 139.0 142.06 8.9 Million