Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 145.0 147.5 141.5 145.29 4.33 Million
10 Apr, 2000 142.25 146.0 142.0 144.0 9.1 Million
07 Apr, 2000 144.5 169.5 140.5 145.0 904.74 Thousand
06 Apr, 2000 142.0 146.0 142.0 143.64 1.03 Million
05 Apr, 2000 139.0 145.0 139.0 145.0 535.82 Thousand
04 Apr, 2000 146.0 153.0 145.5 150.67 7.8 Million
03 Apr, 2000 148.0 150.0 142.0 143.29 2.84 Million
31 Mar, 2000 145.0 150.0 145.0 148.0 6.13 Million
30 Mar, 2000 153.25 154.0 145.5 146.0 4.57 Million
29 Mar, 2000 155.25 157.0 155.0 156.0 6.89 Million