Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 154.5 154.5 148.0 149.0 3.97 Million
14 Feb, 2000 155.0 158.25 150.0 153.5 19.72 Million
11 Feb, 2000 167.0 168.5 152.0 155.0 3.98 Million
10 Feb, 2000 167.0 169.0 163.0 168.0 7.6 Million
09 Feb, 2000 170.0 171.0 162.0 167.42 9.17 Million
08 Feb, 2000 165.0 170.0 163.0 165.75 14.97 Million
07 Feb, 2000 164.25 166.88 162.0 164.5 5.28 Million
04 Feb, 2000 163.25 164.75 161.0 163.0 9.08 Million
03 Feb, 2000 159.5 162.5 157.0 160.88 8.99 Million
02 Feb, 2000 163.0 163.0 150.0 158.5 12.71 Million