Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 162.5 170.0 157.0 157.0 12.33 Million
30 Dec, 1999 160.0 170.0 160.0 169.0 62.99 Thousand
29 Dec, 1999 164.0 164.0 160.0 163.0 38.37 Thousand
24 Dec, 1999 164.5 165.0 161.0 161.0 612.09 Thousand
23 Dec, 1999 161.0 164.5 160.5 162.5 2.28 Million
22 Dec, 1999 155.25 161.25 155.25 160.75 1.47 Million
21 Dec, 1999 157.0 159.0 154.0 155.34 1.53 Million
20 Dec, 1999 155.0 159.0 152.75 156.0 2.67 Million
17 Dec, 1999 152.0 155.0 150.0 154.03 2.99 Million
16 Dec, 1999 151.0 153.0 150.0 151.75 5.37 Million