Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 132.0 135.0 129.0 134.8 5.85 Million
02 Nov, 1999 129.5 133.0 128.5 133.0 2.41 Million
01 Nov, 1999 129.25 131.0 127.0 131.0 2.7 Million
29 Oct, 1999 128.0 129.0 126.0 128.5 7.11 Million
28 Oct, 1999 123.0 127.5 123.0 126.75 12.43 Million
27 Oct, 1999 121.5 122.5 120.0 121.5 10.28 Million
26 Oct, 1999 122.75 123.75 121.5 122.35 12.57 Million
25 Oct, 1999 123.75 124.5 123.0 123.0 9.28 Million
22 Oct, 1999 126.0 126.5 123.0 123.5 13.18 Million
21 Oct, 1999 127.0 128.0 125.0 126.19 7.7 Million