Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 133.5 134.75 132.0 133.5 5.91 Million
05 Oct, 1999 135.5 137.0 133.75 135.0 10.31 Million
04 Oct, 1999 131.0 135.5 131.0 135.5 16.13 Million
01 Oct, 1999 129.5 132.25 128.0 131.0 8.34 Million
30 Sep, 1999 130.25 131.0 126.0 129.0 9.62 Million
29 Sep, 1999 129.0 132.0 127.0 130.0 12.74 Million
28 Sep, 1999 125.0 127.25 125.0 126.63 8.55 Million
27 Sep, 1999 124.5 128.0 124.25 128.0 9.35 Million
24 Sep, 1999 123.25 124.5 123.0 123.25 16.06 Million
23 Sep, 1999 125.25 126.0 123.25 123.75 19.16 Million