Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.6 | 4.6 | 4.2 | 4.25 | 133.11 Thousand |
| 01 Jul, 2024 | 4.5 | 4.7 | 4.4 | 4.4 | 452.55 Thousand |
| 28 Jun, 2024 | 4.5 | 4.5 | 4.3 | 4.4 | 36.13 Thousand |
| 27 Jun, 2024 | 4.5 | 4.5 | 4.33 | 4.4 | 131 Thousand |
| 26 Jun, 2024 | 4.2 | 4.5 | 4.0 | 4.4 | 196.28 Thousand |
| 25 Jun, 2024 | 3.5 | 4.2 | 3.5 | 4.1 | 564.18 Thousand |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.5 | 3.7 | 250.97 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.95 | 11.81 Thousand |
| 20 Jun, 2024 | 3.93 | 4.0 | 3.91 | 3.95 | 107.21 Thousand |
| 19 Jun, 2024 | 4.1 | 4.1 | 3.9 | 3.95 | 141.97 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503