Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.9 | 3.9 | 3.53 | 3.68 | 624.1 Thousand |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.69 | 3.8 | 510.99 Thousand |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.69 | 3.7 | 283.56 Thousand |
| 11 Jul, 2024 | 4.0 | 4.0 | 3.6 | 3.7 | 224.15 Thousand |
| 10 Jul, 2024 | 3.97 | 4.1 | 3.74 | 3.8 | 292.28 Thousand |
| 09 Jul, 2024 | 3.8 | 4.1 | 3.8 | 4.0 | 275.51 Thousand |
| 08 Jul, 2024 | 3.84 | 4.1 | 3.84 | 3.95 | 140.51 Thousand |
| 05 Jul, 2024 | 4.1 | 4.1 | 3.92 | 3.95 | 47.17 Thousand |
| 04 Jul, 2024 | 4.1 | 4.2 | 3.95 | 4.05 | 482.58 Thousand |
| 03 Jul, 2024 | 4.3 | 4.3 | 4.04 | 4.05 | 359.48 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503