Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 883.09 Thousand |
| 17 Jun, 2024 | 4.1 | 4.1 | 3.95 | 4.0 | 218.35 Thousand |
| 14 Jun, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 115.52 Thousand |
| 13 Jun, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 18.45 Thousand |
| 12 Jun, 2024 | 4.2 | 4.2 | 3.95 | 4.0 | 138.03 Thousand |
| 11 Jun, 2024 | 4.1 | 4.2 | 3.8 | 4.1 | 567.47 Thousand |
| 10 Jun, 2024 | 4.1 | 4.1 | 3.8 | 4.0 | 378.76 Thousand |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.0 | 4.05 | 975.88 Thousand |
| 06 Jun, 2024 | 4.4 | 4.4 | 4.1 | 4.15 | 407.23 Thousand |
| 05 Jun, 2024 | 4.4 | 4.4 | 4.2 | 4.3 | 928.38 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503