Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.4 | 4.4 | 4.27 | 4.3 | 107.43 Thousand |
| 03 Jun, 2024 | 4.3 | 4.5 | 4.17 | 4.3 | 578.7 Thousand |
| 31 May, 2024 | 4.33 | 4.4 | 4.1 | 4.2 | 949.53 Thousand |
| 30 May, 2024 | 4.52 | 4.6 | 4.39 | 4.5 | 874.92 Thousand |
| 29 May, 2024 | 4.5 | 4.6 | 4.5 | 4.55 | 330.96 Thousand |
| 28 May, 2024 | 4.5 | 4.7 | 4.5 | 4.6 | 74.27 Thousand |
| 24 May, 2024 | 4.9 | 4.9 | 4.5 | 4.6 | 380.38 Thousand |
| 23 May, 2024 | 4.89 | 4.9 | 4.5 | 4.7 | 499.67 Thousand |
| 22 May, 2024 | 5.0 | 5.0 | 4.7 | 4.8 | 320.3 Thousand |
| 21 May, 2024 | 4.6 | 5.2 | 4.6 | 4.85 | 522.66 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503