Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.3 | 4.4 | 4.1 | 4.3 | 398 Thousand |
| 02 May, 2024 | 4.0 | 4.3 | 4.0 | 4.2 | 359.42 Thousand |
| 01 May, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 683.46 Thousand |
| 30 Apr, 2024 | 4.0 | 4.17 | 3.95 | 4.1 | 774.36 Thousand |
| 29 Apr, 2024 | 4.1 | 4.1 | 3.83 | 3.95 | 559.52 Thousand |
| 26 Apr, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 585.24 Thousand |
| 25 Apr, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 32.25 Thousand |
| 24 Apr, 2024 | 4.4 | 4.4 | 3.8 | 4.0 | 1.18 Million |
| 23 Apr, 2024 | 4.32 | 4.75 | 4.0 | 4.25 | 2.15 Million |
| 22 Apr, 2024 | 4.58 | 4.9 | 4.3 | 4.55 | 821.93 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503