Orosur Mining Inc. (OMI.L)

GBp 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8.65 8.8 8.65 8.8 10.96 Thousand
30 May, 2025 8.79 8.8 8.3 8.7 1.11 Million
29 May, 2025 8.88 9.0 8.7 8.75 1.41 Million
28 May, 2025 8.7 10.0 8.5 8.9 3.55 Million
27 May, 2025 9.05 9.3 8.6 8.7 701.52 Thousand
23 May, 2025 9.39 9.5 9.0 9.5 1.14 Million
22 May, 2025 10.38 10.5 9.1 9.4 1.66 Million
21 May, 2025 10.5 10.5 9.5 10.25 324.23 Thousand
20 May, 2025 10.0 10.4 10.0 10.1 236.46 Thousand
19 May, 2025 10.18 10.2 10.0 10.1 75.17 Thousand